Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02630000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 366.90 | 504.00 | 521.90 | 0.00 | - | - | 1 | 53.35% |
CMG240531C02630000 | 2024-04-17 10:05AM EDT | 2024-05-31 | 342.00 | 515.60 | 530.90 | 0.00 | - | - | 1 | 49.26% |
CMG240719C02630000 | 2024-04-02 11:34AM EDT | 2024-07-19 | 346.40 | 545.00 | 557.50 | 0.00 | - | - | 18 | 39.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02630000 | 2024-04-29 10:20AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 120.12% |
CMG240510P02630000 | 2024-04-26 3:15PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 48.58% |
CMG240517P02630000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 2.34 | 0.00 | 2.30 | 0.00 | - | 1 | 4 | 44.28% |
CMG240524P02630000 | 2024-04-26 12:00PM EDT | 2024-05-24 | 1.45 | 0.10 | 3.40 | 0.00 | - | 1 | 1 | 39.02% |
CMG240719P02630000 | 2024-04-25 2:25PM EDT | 2024-07-19 | 11.80 | 8.50 | 9.90 | 0.00 | - | 7 | 20 | 25.61% |