Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02620000 | 2024-05-08 9:58AM EDT | 2024-05-10 | 588.00 | 559.00 | 575.80 | +44.00 | +8.09% | 22 | 22 | 144.29% |
CMG240517C02620000 | 2024-04-25 12:15PM EDT | 2024-05-17 | 477.10 | 560.00 | 578.00 | 0.00 | - | - | 2 | 72.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02620000 | 2024-05-07 10:01AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 114.06% |
CMG240517P02620000 | 2024-04-29 1:06PM EDT | 2024-05-17 | 0.50 | 0.05 | 2.60 | 0.00 | - | 10 | 41 | 56.84% |
CMG240524P02620000 | 2024-04-25 9:40AM EDT | 2024-05-24 | 3.91 | 0.00 | 3.50 | 0.00 | - | - | 1 | 49.52% |
CMG240531P02620000 | 2024-05-07 3:46PM EDT | 2024-05-31 | 0.47 | 0.05 | 0.70 | 0.00 | - | 2 | 4 | 32.70% |
CMG240607P02620000 | 2024-04-29 3:31PM EDT | 2024-06-07 | 3.00 | 0.20 | 4.40 | 0.00 | - | - | 3 | 37.65% |