Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02610000 | 2024-04-30 9:46AM EDT | 2024-05-03 | 595.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240517C02610000 | 2024-04-25 11:56AM EDT | 2024-05-17 | 472.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02610000 | 2024-05-01 12:57PM EDT | 2024-05-03 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CMG240517P02610000 | 2024-04-26 3:00PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CMG240524P02610000 | 2024-04-24 1:42PM EDT | 2024-05-24 | 15.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |