Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02570000 | 2024-04-18 10:09AM EDT | 2024-05-03 | 363.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CMG240531C02570000 | 2024-05-02 9:42AM EDT | 2024-05-31 | 602.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02570000 | 2024-04-30 10:59AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 50.00% |
CMG240510P02570000 | 2024-05-02 1:17PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CMG240524P02570000 | 2024-04-22 12:06PM EDT | 2024-05-24 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |