La bourse ferme dans 5 h 44 min
CAC 40
7 960,39 +45,74 (+0,58 %) Euro Stoxx 50
4 914,62 +24,01 (+0,49 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0750 +0,0023 (+0,22 %) Gold future
2 309,10 -0,50 (-0,02 %) Bitcoin EUR
55 337,43 +1 645,03 (+3,06 %)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:2450.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02450000 | 2024-04-29 9:33AM EDT | 2024-05-03 | 777.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CMG240621C02450000 | 2024-04-25 12:33PM EDT | 2024-06-21 | 655.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMG240920C02450000 | 2024-04-25 2:17PM EDT | 2024-09-20 | 768.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250117C02450000 | 2024-05-01 12:55PM EDT | 2025-01-17 | 821.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG260116C02450000 | 2024-04-29 12:52PM EDT | 2026-01-16 | 1,082.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02450000 | 2024-04-25 1:11PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240524P02450000 | 2024-04-18 2:31PM EDT | 2024-05-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240531P02450000 | 2024-04-25 12:23PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240621P02450000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240920P02450000 | 2024-04-30 3:36PM EDT | 2024-09-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMG250117P02450000 | 2024-04-26 12:36PM EDT | 2025-01-17 | 43.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMG250620P02450000 | 2024-04-29 10:33AM EDT | 2025-06-20 | 73.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CMG260116P02450000 | 2024-04-30 1:06PM EDT | 2026-01-16 | 117.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
