Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02380000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 626.00 | 822.00 | 841.90 | 0.00 | - | 1 | 2 | 334.16% |
CMG240621C02380000 | 2024-04-19 12:56PM EDT | 2024-06-21 | 523.00 | 837.20 | 854.70 | 0.00 | - | 2 | 38 | 60.24% |
CMG240920C02380000 | 2024-04-17 12:19PM EDT | 2024-09-20 | 618.54 | 878.30 | 896.00 | 0.00 | - | 3 | 4 | 49.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517P02380000 | 2024-04-17 9:31AM EDT | 2024-05-17 | 6.51 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 266.46% |
CMG240531P02380000 | 2024-04-24 3:15PM EDT | 2024-05-31 | 3.60 | 0.00 | 3.50 | 0.00 | - | - | 1 | 66.86% |
CMG240621P02380000 | 2024-05-06 2:06PM EDT | 2024-06-21 | 0.75 | 0.15 | 2.60 | 0.00 | - | 1 | 40 | 45.65% |
CMG240920P02380000 | 2024-05-10 11:51AM EDT | 2024-09-20 | 8.00 | 6.30 | 11.30 | 0.00 | - | 1 | 14 | 31.41% |