Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02240000 | 2024-04-19 9:45AM EDT | 2024-05-17 | 653.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
CMG240621C02240000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 961.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
CMG240920C02240000 | 2024-03-20 9:32AM EDT | 2024-09-20 | 792.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517P02240000 | 2024-04-26 11:00AM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
CMG240621P02240000 | 2024-03-28 9:31AM EDT | 2024-06-21 | 5.50 | 0.00 | 3.40 | 0.00 | - | 18 | 19 | 44.93% |
CMG240920P02240000 | 2024-05-01 1:17PM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |