La bourse ferme dans 4 h 4 min
CAC 40
7 960,89 +46,24 (+0,58 %) Euro Stoxx 50
4 916,74 +26,13 (+0,53 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0753 +0,0025 (+0,24 %) Gold future
2 305,60 -4,00 (-0,17 %) Bitcoin EUR
55 017,17 +784,41 (+1,45 %)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1960.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01960000 | 2024-03-11 2:33PM EDT | 2024-06-21 | 750.75 | 1,024.10 | 1,036.70 | 0.00 | - | 2 | 11 | 0.00% |
| CMG240920C01960000 | 2024-03-27 10:34AM EDT | 2024-09-20 | 1,025.76 | 1,250.70 | 1,265.30 | 0.00 | - | 2 | 2 | 70.23% |
| CMG250117C01960000 | 2023-09-28 11:08AM EDT | 2025-01-17 | 247.00 | 274.90 | 289.10 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250620C01960000 | 2024-04-16 11:25AM EDT | 2025-06-20 | 1,135.52 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 0.00% |
| CMG260116C01960000 | 2023-12-27 2:19PM EDT | 2026-01-16 | 658.00 | 660.00 | 680.00 | 0.00 | - | - | 2 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P01960000 | 2024-05-01 2:14PM EDT | 2024-05-03 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| CMG240517P01960000 | 2024-03-28 10:28AM EDT | 2024-05-17 | 0.77 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 86.52% |
| CMG240531P01960000 | 2024-04-22 10:36AM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CMG240621P01960000 | 2024-03-19 11:18AM EDT | 2024-06-21 | 2.68 | 0.05 | 4.00 | 0.00 | - | 2 | 44 | 56.07% |
| CMG240719P01960000 | 2024-03-18 11:36AM EDT | 2024-07-19 | 4.20 | 1.80 | 5.90 | 0.00 | - | 1 | 1 | 52.51% |
| CMG240920P01960000 | 2024-04-25 9:32AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| CMG250117P01960000 | 2024-05-02 10:40AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| CMG250620P01960000 | 2024-04-04 11:08AM EDT | 2025-06-20 | 40.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| CMG260116P01960000 | 2024-02-07 11:00AM EDT | 2026-01-16 | 88.28 | 81.00 | 90.00 | 0.00 | - | 10 | 2 | 35.33% |
