La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 372,03 +1 418,12 (+2,37 %)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:1920.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01920000 | 2024-03-11 2:48PM EDT | 2024-06-21 | 787.38 | 1,060.90 | 1,076.20 | 0.00 | - | 1 | 50 | 0.00% |
| CMG250117C01920000 | 2024-04-26 11:36AM EDT | 2025-01-17 | 1,342.15 | 1,363.80 | 1,382.00 | 0.00 | - | 1 | 10 | 57.26% |
| CMG250620C01920000 | 2024-03-28 2:29PM EDT | 2025-06-20 | 1,150.42 | 1,402.00 | 1,420.00 | 0.00 | - | 1 | 6 | 51.30% |
| CMG260116C01920000 | 2024-04-29 10:54AM EDT | 2026-01-16 | 1,510.00 | 1,480.00 | 1,500.00 | 0.00 | - | 3 | 5 | 50.91% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P01920000 | 2024-05-15 3:31PM EDT | 2024-05-17 | 0.69 | 0.00 | 4.30 | +0.05 | +7.81% | 1 | 2 | 431.10% |
| CMG240621P01920000 | 2024-04-19 3:21PM EDT | 2024-06-21 | 0.96 | 0.00 | 2.50 | 0.00 | - | 2 | 9 | 67.16% |
| CMG240719P01920000 | 2024-04-22 2:27PM EDT | 2024-07-19 | 2.50 | 0.00 | 3.20 | 0.00 | - | - | 1 | 51.90% |
| CMG240920P01920000 | 2024-03-27 12:53PM EDT | 2024-09-20 | 6.90 | 0.05 | 4.90 | 0.00 | - | 2 | 6 | 43.01% |
| CMG250117P01920000 | 2024-05-08 3:13PM EDT | 2025-01-17 | 9.00 | 8.50 | 12.00 | 0.00 | - | 3 | 81 | 36.01% |
| CMG250321P01920000 | 2024-05-08 12:47PM EDT | 2025-03-21 | 13.90 | 8.00 | 17.00 | 0.00 | - | - | 2 | 34.41% |
| CMG250620P01920000 | 2024-03-20 3:22PM EDT | 2025-06-20 | 34.23 | 37.00 | 47.00 | 0.00 | - | - | 1 | 38.48% |
| CMG260116P01920000 | 2024-04-08 1:32PM EDT | 2026-01-16 | 60.00 | 35.00 | 44.00 | 0.00 | - | 1 | 4 | 30.62% |
