Marchés français ouverture 2 h 11 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 327,79 +125,42 (+0,33 %) EUR/USD
1,0749 -0,0002 (-0,02 %) HANG SENG
18 538,57 +224,71 (+1,23 %) Bitcoin EUR
57 260,55 -991,79 (-1,70 %)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1900.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01900000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 1,125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240920C01900000 | 2024-01-03 4:57PM EDT | 2024-09-20 | 464.68 | 670.00 | 685.40 | 0.00 | - | - | 1 | 0.00% |
| CMG250117C01900000 | 2024-04-08 12:33PM EDT | 2025-01-17 | 1,116.99 | 1,379.40 | 1,394.00 | 0.00 | - | 6 | 55 | 61.82% |
| CMG250620C01900000 | 2023-10-24 1:01PM EDT | 2025-06-20 | 337.20 | 574.50 | 592.00 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P01900000 | 2024-05-07 11:00AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240517P01900000 | 2024-04-30 9:36AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| CMG240531P01900000 | 2024-04-29 12:55PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CMG240621P01900000 | 2024-04-24 3:10PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240920P01900000 | 2024-05-03 11:10AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG241220P01900000 | 2024-04-25 10:24AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG250117P01900000 | 2024-05-08 1:58PM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG250620P01900000 | 2024-04-25 1:52PM EDT | 2025-06-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG260116P01900000 | 2024-05-07 2:57PM EDT | 2026-01-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
