Marchés français ouverture 1 h 48 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 413,79 +206,66 (+1,14 %) Bitcoin EUR
55 456,81 +1 938,83 (+3,62 %)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1880.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01880000 | 2024-02-09 2:20PM EDT | 2024-06-21 | 790.36 | 832.00 | 849.90 | 0.00 | - | 2 | 18 | 0.00% |
| CMG240920C01880000 | 2024-01-05 4:12PM EDT | 2024-09-20 | 463.30 | 688.40 | 702.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C01880000 | 2023-03-23 10:14AM EDT | 2025-01-17 | 239.40 | 331.00 | 348.00 | 0.00 | - | 2 | 1 | 0.00% |
| CMG250620C01880000 | 2023-09-27 1:14PM EDT | 2025-06-20 | 343.93 | 374.50 | 393.40 | 0.00 | - | 1 | 1 | 0.00% |
| CMG260116C01880000 | 2024-01-30 4:05PM EDT | 2026-01-16 | 803.25 | 1,042.00 | 1,060.00 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P01880000 | 2024-04-30 11:56AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240510P01880000 | 2024-04-22 3:22PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CMG240524P01880000 | 2024-04-25 9:38AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240621P01880000 | 2024-04-24 10:03AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240719P01880000 | 2024-04-16 9:33AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240920P01880000 | 2024-04-22 9:46AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG250117P01880000 | 2024-02-07 12:01PM EDT | 2025-01-17 | 28.05 | 24.40 | 29.00 | 0.00 | - | 7 | 34 | 42.35% |
| CMG250620P01880000 | 2024-03-20 3:22PM EDT | 2025-06-20 | 30.54 | 34.10 | 43.00 | 0.00 | - | 2 | 23 | 37.07% |
| CMG260116P01880000 | 2024-04-26 2:31PM EDT | 2026-01-16 | 37.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
