La bourse ferme dans 7 h 33 min
CAC 40
7 925,38 +10,73 (+0,14 %) Euro Stoxx 50
4 898,59 +7,98 (+0,16 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0740 +0,0013 (+0,12 %) Gold future
2 309,90 +0,30 (+0,01 %) Bitcoin EUR
55 087,07 +1 402,50 (+2,61 %)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1840.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C01840000 | 2024-04-12 1:25PM EDT | 2024-05-17 | 1,119.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621C01840000 | 2024-04-22 10:47AM EDT | 2024-06-21 | 1,060.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240920C01840000 | 2024-03-12 11:09AM EDT | 2024-09-20 | 929.30 | 1,184.00 | 1,199.80 | 0.00 | - | - | 1 | 0.00% |
| CMG250117C01840000 | 2023-11-10 4:42PM EDT | 2025-01-17 | 498.50 | 570.60 | 587.50 | 0.00 | - | 1 | 2 | 0.00% |
| CMG260116C01840000 | 2023-10-16 12:24PM EDT | 2026-01-16 | 407.10 | 655.00 | 670.70 | 0.00 | - | - | 1 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P01840000 | 2024-04-25 10:50AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| CMG240510P01840000 | 2024-04-15 9:46AM EDT | 2024-05-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CMG240517P01840000 | 2024-04-18 10:09AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CMG240524P01840000 | 2024-04-24 11:38AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240621P01840000 | 2024-03-27 12:37PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 65 | 50.49% |
| CMG240719P01840000 | 2024-03-20 9:33AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMG240920P01840000 | 2024-03-14 10:39AM EDT | 2024-09-20 | 6.50 | 1.85 | 8.20 | 0.00 | - | 4 | 4 | 46.09% |
| CMG250117P01840000 | 2024-02-07 10:39AM EDT | 2025-01-17 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| CMG250620P01840000 | 2024-04-26 11:10AM EDT | 2025-06-20 | 22.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG260116P01840000 | 2024-04-19 12:56PM EDT | 2026-01-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
