Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01760000 | 2023-11-22 12:57PM EDT | 2024-06-21 | 544.32 | 602.30 | 620.00 | 0.00 | - | 1 | 1 | 0.00% |
CMG250117C01760000 | 2023-02-13 1:07PM EDT | 2025-01-17 | 274.60 | 258.00 | 274.00 | 0.00 | - | 2 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01760000 | 2024-04-23 10:28AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CMG250117P01760000 | 2024-04-26 1:35PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
CMG250620P01760000 | 2024-01-09 11:46AM EDT | 2025-06-20 | 82.52 | 36.10 | 44.00 | 0.00 | - | 42 | 40 | 41.16% |
CMG260116P01760000 | 2024-05-02 10:11AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |