Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.20 | -0.10 | -33.33% | 183 | 371 | 2024-06-21 | 1,095.10 | 0.00 | - | 3 | 0 |
9.00 | +4.50 | +100.00% | 33 | 34 | 2024-06-28 | - | - | - | - | - |
13.00 | +3.60 | +38.30% | 12 | 8 | 2024-07-05 | - | - | - | - | - |
20.00 | +8.96 | +81.16% | 117 | 226 | 2024-07-19 | 585.50 | -486.34 | -45.37% | 2 | 0 |
48.00 | +19.90 | +70.82% | 1 | 1 | 2024-07-26 | - | - | - | - | - |
50.00 | +20.21 | +67.84% | 9 | 2 | 2024-08-02 | - | - | - | - | - |
54.04 | +17.04 | +46.05% | 26 | 46 | 2024-08-16 | - | - | - | - | - |
71.90 | +22.20 | +44.67% | 32 | 210 | 2024-09-20 | 1,073.85 | 0.00 | - | 32 | 0 |
151.80 | +53.80 | +54.90% | 14 | 81 | 2024-12-20 | - | - | - | - | - |
156.00 | +32.13 | +25.94% | 43 | 359 | 2025-01-17 | 987.30 | 0.00 | - | 1 | 0 |
86.00 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
270.00 | +159.90 | +145.23% | 2 | 53 | 2025-06-20 | 1,056.95 | 0.00 | - | 2 | 0 |
413.33 | +54.56 | +15.21% | 2 | 12 | 2026-01-16 | 872.18 | 0.00 | - | 1 | 2 |
625.58 | +167.58 | +36.59% | 8 | 2 | 2026-12-18 | - | - | - | - | - |