La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 424,93 +451,31 (+0,75 %)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3400.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | +20.95 | +72.12% | 287 | 294 | 2024-06-21 | 21.70 | -33.21 | -60.48% | 125 | 16 |
| 107.00 | +41.00 | +62.12% | 128 | 139 | 2024-06-28 | 75.00 | -9.37 | -11.11% | 36 | 6 |
| 130.70 | +45.20 | +52.87% | 17 | 6 | 2024-07-05 | - | - | - | - | - |
| 152.85 | +50.05 | +48.69% | 120 | 7 | 2024-07-12 | - | - | - | - | - |
| 150.43 | +47.23 | +45.77% | 90 | 136 | 2024-07-19 | 108.18 | -11.82 | -9.85% | 19 | 10 |
| 198.25 | +63.25 | +46.85% | 7 | 9 | 2024-07-26 | - | - | - | - | - |
| 197.00 | +25.05 | +14.57% | 2 | 4 | 2024-08-02 | - | - | - | - | - |
| 226.36 | +41.36 | +22.36% | 49 | 26 | 2024-08-16 | 164.00 | -18.30 | -10.04% | 3 | 23 |
| 262.30 | +38.00 | +16.94% | 17 | 24 | 2024-09-20 | 190.80 | -9.60 | -4.79% | 1 | 3 |
| 371.20 | +46.50 | +14.32% | 15 | 18 | 2024-12-20 | 234.82 | -77.18 | -24.74% | 3 | 12 |
| 398.05 | +55.12 | +16.07% | 11 | 382 | 2025-01-17 | 259.00 | -1.00 | -0.38% | 15 | 6 |
| - | - | - | - | - | 2025-03-21 | 308.60 | 0.00 | - | 1 | 2 |
| 530.75 | +45.41 | +9.36% | 28 | 81 | 2025-06-20 | 338.52 | 0.00 | - | 3 | 5 |
| 609.99 | 0.00 | - | 2 | 148 | 2026-01-16 | 412.00 | 0.00 | - | 52 | 55 |
| 717.50 | 0.00 | - | 10 | 8 | 2026-06-18 | - | - | - | - | - |
| 836.47 | +17.07 | +2.08% | 89 | 17 | 2026-12-18 | - | - | - | - | - |
