Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
185.00 | +57.60 | +45.21% | 31 | 256 | 2024-06-21 | 1.00 | -4.70 | -82.46% | 67 | 114 |
239.00 | +72.00 | +43.11% | 4 | 52 | 2024-06-28 | 20.05 | -6.74 | -25.16% | 10 | 26 |
219.30 | +43.95 | +25.06% | 2 | 30 | 2024-07-05 | 29.60 | -8.48 | -22.27% | 6 | 13 |
166.65 | 0.00 | - | 3 | 5 | 2024-07-12 | - | - | - | - | - |
253.35 | +60.83 | +31.60% | 16 | 144 | 2024-07-19 | 49.38 | -3.62 | -6.83% | 7 | 47 |
313.10 | +75.10 | +31.55% | 1 | 7 | 2024-07-26 | - | - | - | - | - |
239.73 | 0.00 | - | 2 | 5 | 2024-08-02 | - | - | - | - | - |
275.00 | 0.00 | - | 6 | 16 | 2024-08-16 | 102.23 | -12.32 | -10.76% | 117 | 4 |
353.81 | +43.96 | +14.19% | 3 | 77 | 2024-09-20 | 118.15 | -15.35 | -11.50% | 5 | 27 |
476.70 | +74.50 | +18.52% | 1 | 27 | 2025-01-17 | 231.75 | 0.00 | - | 5 | 10 |
476.80 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
417.18 | 0.00 | - | 1 | 37 | 2025-06-20 | 260.00 | -9.25 | -3.44% | 1 | 7 |
704.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 330.77 | -53.23 | -13.86% | 2 | 46 |
794.60 | 0.00 | - | 3 | 42 | 2026-12-18 | - | - | - | - | - |