Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
275.05 | +55.05 | +25.02% | 8 | 59 | 2024-06-21 | 0.40 | -0.80 | -66.67% | 31 | 128 |
306.00 | +64.67 | +26.80% | 7 | 21 | 2024-06-28 | 10.10 | -1.56 | -13.38% | 10 | 20 |
261.00 | 0.00 | - | 1 | 17 | 2024-07-05 | 20.10 | 0.00 | - | 1 | 5 |
242.00 | 0.00 | - | 1 | 6 | 2024-07-12 | 39.05 | 0.00 | - | 1 | 24 |
350.00 | +69.63 | +24.84% | 6 | 158 | 2024-07-19 | 27.30 | -2.30 | -7.77% | 27 | 40 |
300.00 | 0.00 | - | 1 | 5 | 2024-07-26 | 63.40 | 0.00 | - | 2 | 7 |
390.00 | +65.90 | +20.33% | 6 | 27 | 2024-08-16 | 74.60 | -6.50 | -8.01% | 2 | 46 |
355.90 | 0.00 | - | 1 | 38 | 2024-09-20 | 87.80 | -11.00 | -11.13% | 2 | 27 |
387.70 | 0.00 | - | 1 | 44 | 2025-01-17 | 185.75 | 0.00 | - | 2 | 8 |
452.15 | 0.00 | - | 1 | 2 | 2025-03-21 | 247.59 | 0.00 | - | - | 1 |
464.42 | 0.00 | - | 2 | 7 | 2025-06-20 | 239.47 | 0.00 | - | 1 | 30 |
635.00 | 0.00 | - | 4 | 44 | 2026-01-16 | 371.01 | 0.00 | - | - | 2 |
687.14 | 0.00 | - | 40 | 80 | 2026-06-18 | - | - | - | - | - |
758.65 | 0.00 | - | 2 | 3 | 2026-12-18 | - | - | - | - | - |