Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
303.10 | +45.28 | +17.56% | 2 | 75 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 51 | 167 |
302.81 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.00 | 0.00 | - | 18 | 8 |
127.63 | 0.00 | - | 9 | 9 | 2024-05-31 | 1.05 | -0.10 | -8.70% | 12 | 14 |
- | - | - | - | - | 2024-06-07 | 2.87 | 0.00 | - | 6 | 103 |
- | - | - | - | - | 2024-06-14 | 4.80 | 0.00 | - | 3 | 3 |
290.10 | +15.60 | +5.68% | 4 | 290 | 2024-06-21 | 5.00 | -2.00 | -28.57% | 19 | 375 |
337.00 | 0.00 | - | 1 | 16 | 2024-07-19 | 19.40 | -0.43 | -2.17% | 12 | 39 |
424.00 | +17.23 | +4.24% | 1 | 41 | 2024-09-20 | 60.00 | -10.00 | -14.29% | 5 | 49 |
429.30 | 0.00 | - | - | 5 | 2024-12-20 | 113.10 | 0.00 | - | 10 | 13 |
486.00 | 0.00 | - | 1 | 262 | 2025-01-17 | 117.83 | -2.12 | -1.77% | 22 | 179 |
615.00 | 0.00 | - | 1 | 73 | 2025-06-20 | 190.60 | 0.00 | - | 2 | 101 |
744.78 | 0.00 | - | 10 | 29 | 2026-01-16 | 229.00 | 0.00 | - | 5 | 23 |