Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628C04400000 | 2024-06-13 3:15PM EDT | 2024-06-28 | 0.60 | 0.00 | 1.70 | 0.00 | - | 3 | 15 | 60.12% |
CMG240712C04400000 | 2024-06-11 3:24PM EDT | 2024-07-12 | 2.07 | 0.00 | 4.80 | 0.00 | - | - | 5 | 53.55% |
CMG240719C04400000 | 2024-06-14 2:54PM EDT | 2024-07-19 | 2.43 | 0.80 | 3.00 | -0.07 | -2.80% | 88 | 76 | 44.64% |
CMG240726C04400000 | 2024-06-12 1:41PM EDT | 2024-07-26 | 3.68 | 3.70 | 11.60 | 0.00 | - | - | 1 | 50.99% |
CMG240816C04400000 | 2024-06-13 1:25PM EDT | 2024-08-16 | 6.90 | 8.20 | 14.00 | 0.00 | - | 2 | 8 | 43.21% |
CMG240920C04400000 | 2024-06-14 1:53PM EDT | 2024-09-20 | 13.30 | 9.70 | 16.60 | +2.80 | +26.67% | 3 | 68 | 35.88% |
CMG241220C04400000 | 2024-06-13 10:37AM EDT | 2024-12-20 | 32.08 | 33.10 | 42.00 | 0.00 | - | 2 | 1 | 32.26% |
CMG250117C04400000 | 2024-06-14 3:39PM EDT | 2025-01-17 | 43.00 | 40.00 | 46.00 | +6.88 | +19.05% | 36 | 123 | 30.87% |
CMG250321C04400000 | 2024-06-14 1:19PM EDT | 2025-03-21 | 66.27 | 65.00 | 72.20 | +4.65 | +7.55% | 10 | 87 | 31.09% |
CMG250620C04400000 | 2024-06-14 1:11PM EDT | 2025-06-20 | 106.00 | 101.60 | 115.60 | +43.73 | +70.23% | 3 | 87 | 31.76% |
CMG260116C04400000 | 2024-06-13 3:35PM EDT | 2026-01-16 | 204.70 | 206.00 | 224.00 | 0.00 | - | 8 | 15 | 33.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240920P04400000 | 2024-05-23 10:03AM EDT | 2024-09-20 | 1,246.41 | 1,117.20 | 1,136.00 | 0.00 | - | - | 0 | 31.05% |