Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628C04250000 | 2024-06-25 2:43PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | -0.16 | -40.00% | 41 | 106 | 50.00% |
CMG240705C04250000 | 2024-06-10 11:12AM EDT | 2024-07-05 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
CMG240712C04250000 | 2024-06-18 2:37PM EDT | 2024-07-12 | 10.79 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
CMG240726C04250000 | 2024-06-13 10:26AM EDT | 2024-07-26 | 8.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
CMG240816C04250000 | 2024-06-20 1:20PM EDT | 2024-08-16 | 18.55 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |