Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03900000 | 2024-05-28 1:07PM EDT | 2024-06-21 | 0.38 | 0.15 | 1.00 | 0.00 | - | 1 | 71 | 38.89% |
CMG240719C03900000 | 2024-05-30 10:26AM EDT | 2024-07-19 | 2.08 | 0.10 | 3.30 | 0.00 | - | 1 | 36 | 30.09% |
CMG240816C03900000 | 2024-05-30 2:43PM EDT | 2024-08-16 | 8.65 | 4.80 | 10.10 | 0.00 | - | 1 | 3 | 29.34% |
CMG240920C03900000 | 2024-05-20 12:00PM EDT | 2024-09-20 | 26.40 | 10.60 | 18.60 | 0.00 | - | 2 | 9 | 27.85% |
CMG241220C03900000 | 2024-05-31 10:29AM EDT | 2024-12-20 | 43.17 | 45.00 | 55.00 | -5.58 | -11.45% | 1 | 13 | 28.07% |
CMG250117C03900000 | 2024-05-31 3:35PM EDT | 2025-01-17 | 56.45 | 55.00 | 65.00 | -3.45 | -5.76% | 2 | 25 | 27.84% |
CMG250620C03900000 | 2024-05-10 11:29AM EDT | 2025-06-20 | 207.40 | 142.00 | 158.00 | 0.00 | - | 1 | 5 | 30.80% |
CMG260116C03900000 | 2024-05-21 1:27PM EDT | 2026-01-16 | 297.78 | 260.00 | 278.00 | 0.00 | - | 1 | 2 | 33.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03900000 | 2024-04-16 11:51AM EDT | 2024-06-21 | 971.53 | 678.40 | 696.60 | 0.00 | - | 78 | 0 | 0.00% |
CMG240719P03900000 | 2024-04-19 2:36PM EDT | 2024-07-19 | 1,035.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMG240920P03900000 | 2024-04-17 11:14AM EDT | 2024-09-20 | 986.10 | 678.00 | 696.80 | 0.00 | - | 38 | 0 | 0.00% |
CMG241220P03900000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 753.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMG250117P03900000 | 2024-04-11 11:14AM EDT | 2025-01-17 | 919.13 | 659.40 | 676.50 | 0.00 | - | - | 1 | 0.00% |
CMG250620P03900000 | 2024-05-10 11:35AM EDT | 2025-06-20 | 702.00 | 784.00 | 802.00 | 0.00 | - | 2 | 12 | 17.27% |