Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628C03840000 | 2024-06-25 3:54PM EDT | 2024-06-28 | 1.07 | 0.00 | 0.00 | -1.93 | -64.33% | 14 | 23 | 50.00% |
CMG240705C03840000 | 2024-06-25 12:28PM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | +1.41 | +39.28% | 3 | 25 | 50.00% |
CMG240726C03840000 | 2024-06-20 3:49PM EDT | 2024-07-26 | 28.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |