Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628C03560000 | 2024-06-14 2:21PM EDT | 2024-06-28 | 10.95 | 11.50 | 14.50 | +1.00 | +10.05% | 1 | 1 | 36.71% |
CMG240705C03560000 | 2024-06-06 12:37PM EDT | 2024-07-05 | 4.70 | 13.90 | 20.40 | 0.00 | - | 1 | 0 | 33.34% |
CMG240712C03560000 | 2024-06-13 10:26AM EDT | 2024-07-12 | 17.77 | 18.90 | 24.90 | 0.00 | - | 1 | 1 | 30.88% |