Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607C03480000 | 2024-05-31 12:12PM EDT | 2024-06-07 | 0.80 | 0.00 | 3.10 | -1.98 | -71.22% | 6 | 7 | 43.45% |
CMG240614C03480000 | 2024-05-31 11:50AM EDT | 2024-06-14 | 1.31 | 0.35 | 4.80 | -1.20 | -47.81% | 12 | 13 | 33.47% |
CMG240628C03480000 | 2024-05-24 12:10PM EDT | 2024-06-28 | 8.23 | 2.50 | 10.00 | 0.00 | - | 8 | 8 | 27.97% |