Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03380000 | 2024-06-14 3:20PM EDT | 2024-06-21 | 10.50 | 8.60 | 14.10 | -1.47 | -12.28% | 7 | 20 | 29.96% |
CMG240628C03380000 | 2024-06-14 9:36AM EDT | 2024-06-28 | 33.50 | 33.10 | 40.00 | +1.50 | +4.69% | 1 | 9 | 33.22% |
CMG240705C03380000 | 2024-06-12 3:52PM EDT | 2024-07-05 | 17.60 | 41.90 | 48.00 | 0.00 | - | 2 | 3 | 29.69% |
CMG240712C03380000 | 2024-05-31 3:25PM EDT | 2024-07-12 | 13.70 | 51.00 | 60.00 | 0.00 | - | 1 | 1 | 29.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03380000 | 2024-06-13 9:56AM EDT | 2024-06-21 | 116.00 | 110.00 | 123.00 | 0.00 | - | 6 | 6 | 30.47% |