Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607C03360000 | 2024-05-06 1:10PM EDT | 2024-06-07 | 19.40 | 0.30 | 4.60 | 0.00 | - | - | 1 | 34.38% |
CMG240614C03360000 | 2024-05-28 1:14PM EDT | 2024-06-14 | 7.07 | 1.85 | 6.60 | 0.00 | - | 1 | 2 | 26.50% |
CMG240628C03360000 | 2024-05-24 3:25PM EDT | 2024-06-28 | 20.90 | 8.40 | 17.40 | 0.00 | - | 1 | 1 | 24.82% |