Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607C03265000 | 2024-05-31 10:26AM EDT | 2024-06-07 | 1.45 | 1.75 | 6.40 | -1.08 | -42.69% | 20 | 26 | 25.58% |
CMG240614C03265000 | 2024-05-31 11:45AM EDT | 2024-06-14 | 5.40 | 6.40 | 10.70 | -11.31 | -67.68% | 2 | 4 | 21.25% |
CMG240705C03265000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 47.00 | 25.40 | 35.40 | 0.00 | - | 1 | 1 | 21.99% |
CMG240719C03265000 | 2024-05-20 11:41AM EDT | 2024-07-19 | 103.90 | 40.70 | 50.10 | 0.00 | - | - | 1 | 22.28% |