Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607C03260000 | 2024-05-31 1:39PM EDT | 2024-06-07 | 3.20 | 2.00 | 6.50 | -0.40 | -11.11% | 27 | 37 | 25.04% |
CMG240614C03260000 | 2024-05-31 2:22PM EDT | 2024-06-14 | 6.43 | 6.70 | 11.80 | -1.57 | -19.63% | 1 | 21 | 21.46% |
CMG240628C03260000 | 2024-05-22 11:12AM EDT | 2024-06-28 | 43.26 | 23.00 | 32.20 | 0.00 | - | 1 | 2 | 23.04% |
CMG240719C03260000 | 2024-05-20 12:35PM EDT | 2024-07-19 | 100.10 | 42.10 | 52.10 | 0.00 | - | - | 1 | 22.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607P03260000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 128.00 | 134.40 | 150.40 | 0.00 | - | 1 | 1 | 37.12% |
CMG240614P03260000 | 2024-05-03 3:55PM EDT | 2024-06-14 | 134.00 | 138.30 | 154.00 | 0.00 | - | 1 | 1 | 28.19% |