Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03245000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 57.14 | 55.00 | 63.60 | +5.92 | +11.56% | 47 | 10 | 27.27% |
CMG240628C03245000 | 2024-06-13 3:57PM EDT | 2024-06-28 | 90.00 | 86.00 | 95.40 | +1.00 | +1.12% | 1 | 6 | 31.96% |
CMG240705C03245000 | 2024-06-14 11:27AM EDT | 2024-07-05 | 87.80 | 97.00 | 106.50 | +21.90 | +33.23% | 2 | 4 | 29.68% |
CMG240712C03245000 | 2024-06-13 1:13PM EDT | 2024-07-12 | 97.25 | 107.30 | 121.00 | 0.00 | - | 1 | 1 | 29.76% |
CMG240719C03245000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 120.70 | 120.90 | 132.60 | 0.00 | - | 5 | 6 | 29.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03245000 | 2024-06-14 12:25PM EDT | 2024-06-21 | 41.60 | 23.80 | 30.50 | +2.55 | +6.53% | 9 | 26 | 23.63% |
CMG240628P03245000 | 2024-05-17 9:31AM EDT | 2024-06-28 | 129.30 | 51.30 | 59.00 | 0.00 | - | 1 | 1 | 28.12% |
CMG240719P03245000 | 2024-06-14 2:27PM EDT | 2024-07-19 | 90.63 | 76.10 | 83.10 | +7.68 | +9.26% | 15 | 6 | 23.82% |