Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607C03240000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 3.52 | 2.95 | 7.80 | -0.08 | -2.22% | 15 | 11 | 23.70% |
CMG240614C03240000 | 2024-05-31 9:53AM EDT | 2024-06-14 | 11.20 | 9.10 | 15.30 | +1.39 | +14.17% | 1 | 8 | 21.42% |
CMG240628C03240000 | 2024-05-30 3:32PM EDT | 2024-06-28 | 30.00 | 28.00 | 37.90 | 0.00 | - | 10 | 12 | 23.17% |
CMG240719C03240000 | 2024-05-28 10:44AM EDT | 2024-07-19 | 62.60 | 47.30 | 57.30 | 0.00 | - | 1 | 7 | 22.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607P03240000 | 2024-05-10 10:59AM EDT | 2024-06-07 | 55.00 | 115.00 | 131.00 | 0.00 | - | - | 1 | 34.31% |
CMG240719P03240000 | 2024-05-31 2:21PM EDT | 2024-07-19 | 177.97 | 146.20 | 161.50 | -8.53 | -4.57% | 3 | 2 | 20.71% |