Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607C03235000 | 2024-05-31 1:19PM EDT | 2024-06-07 | 2.45 | 3.20 | 6.90 | -1.36 | -35.70% | 1 | 8 | 22.09% |
CMG240614C03235000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 9.63 | 9.90 | 17.00 | -2.26 | -19.01% | 2 | 3 | 21.79% |
CMG240719C03235000 | 2024-05-20 12:19PM EDT | 2024-07-19 | 121.48 | 48.60 | 58.60 | 0.00 | - | - | 6 | 22.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607P03235000 | 2024-05-10 10:00AM EDT | 2024-06-07 | 48.45 | 110.80 | 126.20 | 0.00 | - | - | 5 | 33.61% |
CMG240614P03235000 | 2024-05-13 9:44AM EDT | 2024-06-14 | 68.00 | 115.10 | 131.10 | 0.00 | - | 2 | 1 | 26.25% |