Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607C03230000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 4.20 | 3.50 | 6.00 | +0.55 | +15.07% | 3 | 15 | 20.46% |
CMG240614C03230000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 13.00 | 10.50 | 17.00 | -1.23 | -8.64% | 3 | 2 | 21.21% |
CMG240628C03230000 | 2024-05-31 10:06AM EDT | 2024-06-28 | 32.10 | 29.10 | 39.10 | +0.40 | +1.26% | 1 | 3 | 22.61% |
CMG240719C03230000 | 2024-05-21 9:45AM EDT | 2024-07-19 | 92.00 | 50.50 | 60.50 | 0.00 | - | - | 3 | 22.17% |
CMG261218C03230000 | 2024-05-29 3:26PM EDT | 2026-12-18 | 696.00 | 696.00 | 714.00 | 0.00 | - | - | 20 | 38.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607P03230000 | 2024-05-30 9:59AM EDT | 2024-06-07 | 158.77 | 105.90 | 121.90 | 0.00 | - | 1 | 6 | 33.27% |
CMG240614P03230000 | 2024-05-30 9:59AM EDT | 2024-06-14 | 160.41 | 112.00 | 128.00 | 0.00 | - | 1 | 1 | 26.55% |
CMG240719P03230000 | 2024-05-20 12:24PM EDT | 2024-07-19 | 88.41 | 138.90 | 154.00 | 0.00 | - | - | 15 | 20.55% |