Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607C03220000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 4.86 | 4.20 | 9.40 | -0.64 | -11.64% | 18 | 16 | 22.27% |
CMG240614C03220000 | 2024-05-30 3:51PM EDT | 2024-06-14 | 12.51 | 12.20 | 18.70 | 0.00 | - | 1 | 22 | 20.91% |
CMG240628C03220000 | 2024-05-31 9:58AM EDT | 2024-06-28 | 39.00 | 33.60 | 43.60 | +9.00 | +30.00% | 1 | 9 | 23.07% |
CMG240719C03220000 | 2024-05-30 3:01PM EDT | 2024-07-19 | 55.00 | 54.20 | 64.20 | 0.00 | - | 2 | 15 | 22.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607P03220000 | 2024-05-22 11:27AM EDT | 2024-06-07 | 82.00 | 95.00 | 112.50 | 0.00 | - | 1 | 7 | 31.94% |
CMG240628P03220000 | 2024-05-14 11:20AM EDT | 2024-06-28 | 91.56 | 120.20 | 136.00 | 0.00 | - | 1 | 0 | 23.68% |
CMG240719P03220000 | 2024-05-21 2:12PM EDT | 2024-07-19 | 102.20 | 131.80 | 147.40 | 0.00 | - | - | 16 | 20.57% |