Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607C03180000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 8.25 | 8.20 | 14.20 | -1.75 | -17.50% | 10 | 10 | 19.26% |
CMG240614C03180000 | 2024-05-28 11:39AM EDT | 2024-06-14 | 35.00 | 20.90 | 30.80 | 0.00 | - | 1 | 1 | 21.18% |
CMG240621C03180000 | 2024-05-28 2:39PM EDT | 2024-06-21 | 47.60 | 31.30 | 38.00 | 0.00 | - | 3 | 9 | 19.84% |
CMG240628C03180000 | 2024-05-15 3:08PM EDT | 2024-06-28 | 94.00 | 47.40 | 57.40 | 0.00 | - | 1 | 2 | 22.99% |
CMG240705C03180000 | 2024-05-24 3:10PM EDT | 2024-07-05 | 77.20 | 54.00 | 64.00 | 0.00 | - | 2 | 0 | 22.30% |
CMG240719C03180000 | 2024-05-29 9:53AM EDT | 2024-07-19 | 79.85 | 71.50 | 81.50 | 0.00 | - | 2 | 27 | 22.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607P03180000 | 2024-05-31 1:31PM EDT | 2024-06-07 | 99.53 | 62.20 | 77.50 | +9.81 | +10.93% | 2 | 18 | 27.61% |
CMG240621P03180000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 63.50 | 81.20 | 92.40 | 0.00 | - | - | 2 | 21.21% |
CMG240628P03180000 | 2024-05-22 11:15AM EDT | 2024-06-28 | 84.73 | 96.20 | 106.20 | 0.00 | - | - | 3 | 22.50% |
CMG240719P03180000 | 2024-05-23 2:36PM EDT | 2024-07-19 | 108.30 | 107.60 | 123.30 | 0.00 | - | 19 | 50 | 20.82% |