Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628C03170000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 123.60 | 0.00 | 0.00 | +36.61 | +42.09% | 8 | 8 | 50.00% |
CMG240705C03170000 | 2024-06-20 9:53AM EDT | 2024-07-05 | 252.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
CMG240719C03170000 | 2024-06-20 10:22AM EDT | 2024-07-19 | 213.00 | 0.00 | 0.00 | 0.00 | - | 45 | 30 | 50.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628P03170000 | 2024-06-25 3:17PM EDT | 2024-06-28 | 13.00 | 0.00 | 0.00 | -28.30 | -68.52% | 87 | 67 | 0.00% |
CMG240705P03170000 | 2024-06-25 2:48PM EDT | 2024-07-05 | 27.80 | 0.00 | 0.00 | -32.47 | -53.87% | 13 | 25 | 0.00% |
CMG240712P03170000 | 2024-06-24 10:47AM EDT | 2024-07-12 | 80.40 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
CMG240719P03170000 | 2024-06-25 3:05PM EDT | 2024-07-19 | 50.05 | 0.00 | 0.00 | -36.12 | -41.92% | 1 | 2 | 0.00% |