Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628C03165000 | 2024-06-24 11:28AM EDT | 2024-06-28 | 71.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
CMG240712C03165000 | 2024-06-24 3:59PM EDT | 2024-07-12 | 106.57 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
CMG240719C03165000 | 2024-06-20 1:49PM EDT | 2024-07-19 | 152.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628P03165000 | 2024-06-25 3:18PM EDT | 2024-06-28 | 11.00 | 0.00 | 0.00 | -28.60 | -72.22% | 38 | 54 | 0.00% |
CMG240705P03165000 | 2024-06-17 3:14PM EDT | 2024-07-05 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
CMG240712P03165000 | 2024-06-24 10:47AM EDT | 2024-07-12 | 78.40 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
CMG240719P03165000 | 2024-06-21 2:57PM EDT | 2024-07-19 | 79.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |