Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607C03145000 | 2024-05-31 10:23AM EDT | 2024-06-07 | 10.40 | 18.50 | 26.80 | -28.65 | -73.37% | 3 | 162 | 19.60% |
CMG240614C03145000 | 2024-05-28 2:34PM EDT | 2024-06-14 | 59.00 | 33.00 | 43.00 | 0.00 | - | 4 | 2 | 20.55% |
CMG240621C03145000 | 2024-05-30 12:22PM EDT | 2024-06-21 | 36.60 | 44.20 | 53.60 | 0.00 | - | 1 | 1 | 20.33% |
CMG240719C03145000 | 2024-05-30 10:43AM EDT | 2024-07-19 | 69.13 | 87.60 | 97.60 | 0.00 | - | 1 | 12 | 22.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607P03145000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 49.54 | 37.40 | 54.00 | -18.20 | -26.87% | 2 | 7 | 26.45% |
CMG240614P03145000 | 2024-05-20 9:42AM EDT | 2024-06-14 | 29.14 | 53.10 | 63.10 | 0.00 | - | 4 | 6 | 22.45% |
CMG240621P03145000 | 2024-05-30 10:31AM EDT | 2024-06-21 | 100.20 | 60.50 | 70.50 | 0.00 | - | 3 | 7 | 20.81% |
CMG240705P03145000 | 2024-05-31 3:35PM EDT | 2024-07-05 | 102.05 | 80.80 | 90.80 | +29.05 | +39.79% | 3 | 3 | 21.38% |
CMG240719P03145000 | 2024-05-14 12:22PM EDT | 2024-07-19 | 78.30 | 90.80 | 100.80 | 0.00 | - | 1 | 0 | 20.26% |