Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607C03140000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 15.40 | 20.90 | 29.90 | -3.23 | -17.34% | 1 | 167 | 20.14% |
CMG240614C03140000 | 2024-05-17 3:39PM EDT | 2024-06-14 | 102.95 | 35.00 | 45.00 | 0.00 | - | 2 | 0 | 20.44% |
CMG240621C03140000 | 2024-05-31 10:46AM EDT | 2024-06-21 | 31.00 | 46.60 | 56.00 | -13.00 | -29.55% | 2 | 11 | 20.37% |
CMG240628C03140000 | 2024-05-28 12:17PM EDT | 2024-06-28 | 82.50 | 65.00 | 75.00 | 0.00 | - | 2 | 5 | 23.13% |
CMG240719C03140000 | 2024-05-30 10:43AM EDT | 2024-07-19 | 71.05 | 89.00 | 98.00 | -0.08 | -0.11% | 1 | 4 | 22.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607P03140000 | 2024-05-30 3:39PM EDT | 2024-06-07 | 58.82 | 35.40 | 49.70 | 0.00 | - | 2 | 26 | 25.56% |
CMG240614P03140000 | 2024-05-30 12:19PM EDT | 2024-06-14 | 77.54 | 51.40 | 61.40 | 0.00 | - | 1 | 1 | 22.87% |
CMG240621P03140000 | 2024-05-28 11:29AM EDT | 2024-06-21 | 63.15 | 58.20 | 68.10 | +9.20 | +17.05% | 3 | 9 | 20.91% |
CMG240705P03140000 | 2024-05-31 10:21AM EDT | 2024-07-05 | 97.75 | 77.00 | 87.00 | +21.25 | +27.78% | 1 | 1 | 21.09% |
CMG240719P03140000 | 2024-05-20 1:22PM EDT | 2024-07-19 | 62.00 | 88.70 | 98.70 | 0.00 | - | 4 | 5 | 20.39% |