Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607C03115000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 31.49 | 31.20 | 40.20 | -4.81 | -13.25% | 4 | 5 | 18.80% |
CMG240719C03115000 | 2024-05-15 1:39PM EDT | 2024-07-19 | 159.62 | 101.10 | 111.70 | 0.00 | - | 1 | 4 | 22.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607P03115000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 27.50 | 26.30 | 34.00 | +4.53 | +19.72% | 5 | 2 | 23.68% |
CMG240614P03115000 | 2024-05-20 10:27AM EDT | 2024-06-14 | 20.40 | 37.40 | 47.40 | 0.00 | - | - | 1 | 22.28% |
CMG240719P03115000 | 2024-05-29 10:02AM EDT | 2024-07-19 | 78.20 | 76.90 | 86.00 | 0.00 | - | 1 | 7 | 20.40% |