Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607C03105000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 29.00 | 37.00 | 47.00 | -9.20 | -24.08% | 13 | 152 | 19.34% |
CMG240614C03105000 | 2024-05-29 12:21PM EDT | 2024-06-14 | 57.00 | 50.00 | 66.00 | 0.00 | - | 1 | 2 | 21.69% |
CMG240628C03105000 | 2024-05-30 10:32AM EDT | 2024-06-28 | 63.92 | 85.50 | 95.50 | 0.00 | - | 2 | 3 | 24.00% |
CMG240705C03105000 | 2024-05-29 10:18AM EDT | 2024-07-05 | 95.05 | 90.50 | 100.50 | 0.00 | - | - | 1 | 22.77% |
CMG240719C03105000 | 2024-05-29 11:39AM EDT | 2024-07-19 | 102.04 | 104.00 | 119.60 | 0.00 | - | 1 | 2 | 23.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607P03105000 | 2024-05-31 2:52PM EDT | 2024-06-07 | 33.78 | 21.90 | 28.20 | +13.61 | +67.48% | 27 | 79 | 22.79% |
CMG240614P03105000 | 2024-05-24 10:42AM EDT | 2024-06-14 | 29.70 | 32.00 | 47.00 | 0.00 | - | 1 | 1 | 24.00% |
CMG240628P03105000 | 2024-05-29 10:42AM EDT | 2024-06-28 | 73.15 | 53.50 | 70.00 | 0.00 | - | - | 1 | 23.72% |
CMG240719P03105000 | 2024-05-30 2:54PM EDT | 2024-07-19 | 89.40 | 72.20 | 82.20 | 0.00 | - | 7 | 8 | 20.63% |