Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03090000 | 2024-06-12 1:21PM EDT | 2024-06-21 | 96.80 | 183.60 | 197.70 | 0.00 | - | - | 3 | 42.05% |
CMG240628C03090000 | 2024-06-13 9:50AM EDT | 2024-06-28 | 202.75 | 196.00 | 212.00 | 0.00 | - | 2 | 5 | 38.11% |
CMG240719C03090000 | 2024-06-13 9:48AM EDT | 2024-07-19 | 222.70 | 224.00 | 238.60 | 0.00 | - | 2 | 6 | 32.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03090000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 3.00 | 2.50 | 3.60 | -1.96 | -39.52% | 8 | 37 | 27.60% |
CMG240628P03090000 | 2024-06-14 10:44AM EDT | 2024-06-28 | 19.40 | 8.90 | 14.90 | +1.20 | +6.59% | 2 | 5 | 29.02% |
CMG240712P03090000 | 2024-06-11 3:00PM EDT | 2024-07-12 | 62.32 | 21.60 | 29.00 | 0.00 | - | - | 5 | 26.46% |
CMG240719P03090000 | 2024-06-13 1:37PM EDT | 2024-07-19 | 36.70 | 27.90 | 32.50 | 0.00 | - | 7 | 18 | 24.86% |