Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607C03085000 | 2024-05-31 3:28PM EDT | 2024-06-07 | 43.80 | 48.00 | 60.00 | -5.20 | -10.61% | 7 | 18 | 19.27% |
CMG240614C03085000 | 2024-05-31 3:41PM EDT | 2024-06-14 | 54.00 | 67.10 | 77.10 | -3.50 | -6.09% | 4 | 1 | 21.35% |
CMG240628C03085000 | 2024-05-31 3:03PM EDT | 2024-06-28 | 80.00 | 96.00 | 104.60 | -1.37 | -1.68% | 1 | 2 | 23.41% |
CMG240705C03085000 | 2024-05-29 2:10PM EDT | 2024-07-05 | 91.20 | 100.10 | 116.10 | 0.00 | - | - | 1 | 24.00% |
CMG240719C03085000 | 2024-04-22 11:03AM EDT | 2024-07-19 | 92.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607P03085000 | 2024-05-31 1:55PM EDT | 2024-06-07 | 32.60 | 15.30 | 21.20 | +4.38 | +15.52% | 44 | 25 | 23.03% |
CMG240614P03085000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 34.00 | 26.20 | 35.00 | -9.90 | -22.55% | 3 | 4 | 22.41% |
CMG240628P03085000 | 2024-05-29 1:17PM EDT | 2024-06-28 | 68.40 | 48.00 | 58.00 | 0.00 | - | - | 2 | 22.80% |
CMG240705P03085000 | 2024-05-30 11:21AM EDT | 2024-07-05 | 77.81 | 53.00 | 67.50 | 0.00 | - | 1 | 2 | 22.93% |
CMG240719P03085000 | 2024-05-30 3:40PM EDT | 2024-07-19 | 77.60 | 63.00 | 73.00 | 0.00 | - | 1 | 3 | 20.61% |