Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607C03075000 | 2024-05-31 10:47AM EDT | 2024-06-07 | 30.90 | 55.00 | 68.80 | -24.10 | -43.82% | 1 | 21 | 20.41% |
CMG240614C03075000 | 2024-05-29 2:32PM EDT | 2024-06-14 | 57.99 | 74.10 | 84.10 | 0.00 | - | - | 1 | 21.61% |
CMG240705C03075000 | 2024-05-30 10:13AM EDT | 2024-07-05 | 83.02 | 106.10 | 122.10 | 0.00 | - | 10 | 11 | 24.08% |
CMG240719C03075000 | 2024-05-30 2:44PM EDT | 2024-07-19 | 118.00 | 122.90 | 138.10 | 0.00 | - | 1 | 6 | 23.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607P03075000 | 2024-05-31 12:56PM EDT | 2024-06-07 | 35.55 | 12.00 | 18.30 | +6.03 | +20.43% | 51 | 12 | 23.20% |
CMG240614P03075000 | 2024-05-31 1:22PM EDT | 2024-06-14 | 28.15 | 22.90 | 32.00 | -8.20 | -22.56% | 2 | 12 | 22.70% |
CMG240628P03075000 | 2024-05-31 10:29AM EDT | 2024-06-28 | 50.01 | 44.00 | 54.00 | +12.87 | +34.65% | 3 | 1 | 22.84% |
CMG240719P03075000 | 2024-05-30 3:40PM EDT | 2024-07-19 | 73.35 | 59.60 | 69.00 | 0.00 | - | 1 | 4 | 20.68% |