Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607C03060000 | 2024-05-31 1:22PM EDT | 2024-06-07 | 45.00 | 65.00 | 82.00 | -18.80 | -29.47% | 17 | 4 | 21.87% |
CMG240705C03060000 | 2024-05-29 1:37PM EDT | 2024-07-05 | 103.05 | 116.30 | 132.30 | 0.00 | - | - | 3 | 24.45% |
CMG240719C03060000 | 2024-05-30 3:27PM EDT | 2024-07-19 | 128.62 | 131.10 | 146.20 | 0.00 | - | 1 | 7 | 23.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607P03060000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 10.80 | 9.10 | 14.30 | -9.70 | -47.32% | 14 | 36 | 23.26% |
CMG240614P03060000 | 2024-05-31 12:55PM EDT | 2024-06-14 | 41.08 | 18.20 | 27.00 | +10.08 | +32.52% | 2 | 29 | 22.71% |
CMG240712P03060000 | 2024-05-30 10:20AM EDT | 2024-07-12 | 76.62 | 49.30 | 59.30 | 0.00 | - | 2 | 2 | 21.45% |
CMG240719P03060000 | 2024-05-22 11:31AM EDT | 2024-07-19 | 84.10 | 53.00 | 63.00 | +33.90 | +67.53% | 1 | 5 | 20.72% |