Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240705C03055000 | 2024-05-29 1:37PM EDT | 2024-07-05 | 106.05 | 119.50 | 135.50 | 0.00 | - | - | 3 | 24.49% |
CMG240719C03055000 | 2024-05-30 3:27PM EDT | 2024-07-19 | 131.72 | 135.70 | 151.00 | 0.00 | - | 1 | 22 | 24.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607P03055000 | 2024-05-31 12:42PM EDT | 2024-06-07 | 27.15 | 8.40 | 13.80 | +8.75 | +47.55% | 2 | 11 | 23.80% |
CMG240614P03055000 | 2024-05-30 9:38AM EDT | 2024-06-14 | 49.00 | 16.80 | 26.70 | 0.00 | - | 1 | 4 | 23.30% |
CMG240628P03055000 | 2024-05-30 10:51AM EDT | 2024-06-28 | 63.39 | 37.30 | 47.30 | 0.00 | - | 3 | 3 | 23.14% |
CMG240712P03055000 | 2024-05-30 10:20AM EDT | 2024-07-12 | 73.92 | 47.80 | 57.80 | 0.00 | - | 2 | 2 | 21.57% |
CMG240719P03055000 | 2024-05-28 10:21AM EDT | 2024-07-19 | 49.10 | 53.60 | 63.60 | 0.00 | - | 2 | 5 | 21.32% |