Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240614C03045000 | 2024-05-22 10:57AM EDT | 2024-06-14 | 128.74 | 94.10 | 104.10 | 0.00 | - | - | 1 | 21.18% |
CMG240719C03045000 | 2024-05-09 2:39PM EDT | 2024-07-19 | 247.63 | 143.20 | 158.50 | 0.00 | - | 1 | 7 | 24.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607P03045000 | 2024-05-31 2:09PM EDT | 2024-06-07 | 17.46 | 5.40 | 11.60 | +2.16 | +14.12% | 3 | 39 | 23.82% |
CMG240614P03045000 | 2024-05-21 10:33AM EDT | 2024-06-14 | 12.50 | 15.30 | 23.00 | 0.00 | - | 2 | 3 | 22.92% |
CMG240628P03045000 | 2024-05-24 2:36PM EDT | 2024-06-28 | 30.67 | 34.00 | 44.00 | 0.00 | - | 1 | 2 | 23.22% |
CMG240705P03045000 | 2024-05-28 1:57PM EDT | 2024-07-05 | 33.69 | 39.90 | 49.90 | 0.00 | - | 1 | 1 | 22.45% |
CMG240719P03045000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 61.75 | 49.20 | 58.00 | +16.05 | +35.12% | 1 | 1 | 20.91% |