Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607C03035000 | 2024-05-31 11:47AM EDT | 2024-06-07 | 59.00 | 88.70 | 98.70 | -16.50 | -21.85% | 2 | 1 | 18.16% |
CMG240719C03035000 | 2024-05-01 11:06AM EDT | 2024-07-19 | 210.57 | 149.90 | 165.10 | 0.00 | - | 2 | 6 | 24.76% |
CMG241220C03035000 | 2024-05-15 9:32AM EDT | 2024-12-20 | 390.50 | 328.50 | 347.70 | 0.00 | - | 1 | 2 | 32.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607P03035000 | 2024-05-30 2:10PM EDT | 2024-06-07 | 14.20 | 5.00 | 9.30 | 0.00 | - | 8 | 37 | 23.49% |
CMG240614P03035000 | 2024-05-31 12:59PM EDT | 2024-06-14 | 31.59 | 12.00 | 21.70 | +8.17 | +34.88% | 2 | 3 | 23.64% |
CMG240628P03035000 | 2024-05-21 12:09PM EDT | 2024-06-28 | 26.51 | 30.90 | 40.90 | 0.00 | - | - | 1 | 23.31% |
CMG240719P03035000 | 2024-05-29 12:15PM EDT | 2024-07-19 | 57.40 | 46.00 | 55.00 | 0.00 | - | 1 | 6 | 21.07% |
CMG241220P03035000 | 2024-05-08 10:11AM EDT | 2024-12-20 | 148.50 | 158.60 | 173.90 | 0.00 | - | 1 | 2 | 23.80% |