Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C03030000 | 2024-06-03 12:54PM EDT | 2024-07-19 | 119.44 | 274.20 | 288.50 | 0.00 | - | 1 | 9 | 35.08% |
CMG241220C03030000 | 2024-05-22 1:15PM EDT | 2024-12-20 | 377.24 | 452.80 | 470.00 | 0.00 | - | 5 | 10 | 37.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628P03030000 | 2024-06-12 3:57PM EDT | 2024-06-28 | 18.10 | 7.00 | 9.00 | 0.00 | - | 4 | 10 | 31.81% |
CMG240705P03030000 | 2024-06-05 2:11PM EDT | 2024-07-05 | 28.94 | 7.70 | 13.70 | 0.00 | - | 1 | 1 | 28.94% |
CMG240719P03030000 | 2024-06-13 1:31PM EDT | 2024-07-19 | 24.35 | 16.60 | 22.40 | 0.00 | - | 6 | 6 | 26.11% |
CMG241220P03030000 | 2024-06-07 3:52PM EDT | 2024-12-20 | 155.40 | 126.00 | 139.00 | 0.00 | - | 1 | 1 | 26.75% |