Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240614C02995000 | 2024-05-30 11:48AM EDT | 2024-06-14 | 114.17 | 133.20 | 149.20 | 0.00 | - | 1 | 1 | 24.71% |
CMG240719C02995000 | 2024-05-28 10:33AM EDT | 2024-07-19 | 203.94 | 178.60 | 194.60 | 0.00 | - | 3 | 20 | 25.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607P02995000 | 2024-05-31 1:50PM EDT | 2024-06-07 | 6.75 | 0.65 | 4.70 | -0.15 | -2.17% | 4 | 15 | 24.39% |
CMG240614P02995000 | 2024-05-29 11:09AM EDT | 2024-06-14 | 15.85 | 5.90 | 12.70 | 0.00 | - | - | 1 | 23.44% |
CMG240719P02995000 | 2024-05-24 10:51AM EDT | 2024-07-19 | 53.30 | 35.60 | 43.00 | +20.30 | +61.52% | 1 | 5 | 21.36% |
CMG241220P02995000 | 2024-05-07 2:38PM EDT | 2024-12-20 | 136.65 | 142.40 | 158.00 | 0.00 | - | - | 1 | 24.05% |