Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628C02990000 | 2024-05-30 10:36AM EDT | 2024-06-28 | 128.40 | 158.90 | 174.90 | 0.00 | - | 1 | 1 | 26.07% |
CMG240705C02990000 | 2024-05-30 10:36AM EDT | 2024-07-05 | 135.30 | 165.60 | 181.60 | 0.00 | - | 1 | 1 | 25.45% |
CMG240719C02990000 | 2024-05-16 10:34AM EDT | 2024-07-19 | 240.40 | 182.10 | 198.10 | 0.00 | - | 2 | 8 | 25.75% |
CMG241220C02990000 | 2024-05-13 3:18PM EDT | 2024-12-20 | 442.86 | 356.00 | 374.00 | 0.00 | - | 5 | 5 | 32.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607P02990000 | 2024-05-31 10:35AM EDT | 2024-06-07 | 10.00 | 0.25 | 4.40 | +4.50 | +81.82% | 1 | 26 | 24.65% |
CMG240614P02990000 | 2024-05-22 10:34AM EDT | 2024-06-14 | 9.90 | 6.50 | 12.00 | 0.00 | - | 1 | 3 | 23.55% |
CMG240628P02990000 | 2024-05-29 1:06PM EDT | 2024-06-28 | 32.50 | 19.70 | 29.00 | 0.00 | - | 2 | 7 | 23.73% |
CMG240719P02990000 | 2024-05-29 3:18PM EDT | 2024-07-19 | 48.65 | 33.00 | 42.00 | 0.00 | - | 2 | 4 | 21.49% |
CMG241220P02990000 | 2024-04-24 1:09PM EDT | 2024-12-20 | 259.35 | 135.60 | 148.00 | 0.00 | - | - | 8 | 23.16% |